NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 19,265 19,180 -85 -0.4% 19,800
High 19,265 19,180 -85 -0.4% 19,800
Low 19,265 19,180 -85 -0.4% 18,745
Close 19,265 19,180 -85 -0.4% 18,745
Range
ATR 0 201 201 0
Volume
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,180 19,180 19,180
R3 19,180 19,180 19,180
R2 19,180 19,180 19,180
R1 19,180 19,180 19,180 19,180
PP 19,180 19,180 19,180 19,180
S1 19,180 19,180 19,180 19,180
S2 19,180 19,180 19,180
S3 19,180 19,180 19,180
S4 19,180 19,180 19,180
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 22,262 21,558 19,325
R3 21,207 20,503 19,035
R2 20,152 20,152 18,939
R1 19,448 19,448 18,842 19,273
PP 19,097 19,097 19,097 19,009
S1 18,393 18,393 18,648 18,218
S2 18,042 18,042 18,552
S3 16,987 17,338 18,455
S4 15,932 16,283 18,165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,265 18,700 565 2.9% 0 0.0% 85% False False
10 19,800 18,700 1,100 5.7% 0 0.0% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 19,180
2.618 19,180
1.618 19,180
1.000 19,180
0.618 19,180
HIGH 19,180
0.618 19,180
0.500 19,180
0.382 19,180
LOW 19,180
0.618 19,180
1.000 19,180
1.618 19,180
2.618 19,180
4.250 19,180
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 19,180 19,131
PP 19,180 19,082
S1 19,180 19,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.