Dow Jones EURO STOXX 50 Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2016
Day Change Summary Previous Current 11-Aug-2016 12-Aug-2016 Change Change % Previous Week Open 3,024.0 3,046.0 22.0 0.7% 2,986.0 High 3,050.0 3,049.0 -1.0 0.0% 3,050.0 Low 3,013.0 3,035.0 22.0 0.7% 2,975.0 Close 3,044.0 3,046.0 2.0 0.1% 3,046.0 Range 37.0 14.0 -23.0 -62.2% 75.0 ATR 49.0 46.5 -2.5 -5.1% 0.0 Volume 663,454 502,117 -161,337 -24.3% 3,582,455
Daily Pivots for day following 12-Aug-2016 Classic Woodie Camarilla DeMark R4 3,085.3 3,079.7 3,053.7 R3 3,071.3 3,065.7 3,049.9 R2 3,057.3 3,057.3 3,048.6 R1 3,051.7 3,051.7 3,047.3 3,053.0 PP 3,043.3 3,043.3 3,043.3 3,044.0 S1 3,037.7 3,037.7 3,044.7 3,039.0 S2 3,029.3 3,029.3 3,043.4 S3 3,015.3 3,023.7 3,042.2 S4 3,001.3 3,009.7 3,038.3	Weekly Pivots for week ending 12-Aug-2016 Classic Woodie Camarilla DeMark R4 3,248.7 3,222.3 3,087.3 R3 3,173.7 3,147.3 3,066.6 R2 3,098.7 3,098.7 3,059.8 R1 3,072.3 3,072.3 3,052.9 3,085.5 PP 3,023.7 3,023.7 3,023.7 3,030.3 S1 2,997.3 2,997.3 3,039.1 3,010.5 S2 2,948.7 2,948.7 3,032.3 S3 2,873.7 2,922.3 3,025.4 S4 2,798.7 2,847.3 3,004.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,050.0 2,975.0 75.0 2.5% 29.4 1.0% 95% False False 716,491 10 3,050.0 2,888.0 162.0 5.3% 40.6 1.3% 98% False False 806,787 20 3,050.0 2,888.0 162.0 5.3% 39.8 1.3% 98% False False 866,642 40 3,058.0 2,645.0 413.0 13.6% 53.0 1.7% 97% False False 1,205,338 60 3,078.0 2,645.0 433.0 14.2% 50.9 1.7% 93% False False 959,472 80 3,078.0 2,645.0 433.0 14.2% 49.7 1.6% 93% False False 722,441 100 3,078.0 2,645.0 433.0 14.2% 49.6 1.6% 93% False False 578,688 120 3,078.0 2,645.0 433.0 14.2% 47.2 1.5% 93% False False 484,301
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.9 Narrowest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 3,108.5 2.618 3,085.7 1.618 3,071.7 1.000 3,063.0 0.618 3,057.7 HIGH 3,049.0 0.618 3,043.7 0.500 3,042.0 0.382 3,040.3 LOW 3,035.0 0.618 3,026.3 1.000 3,021.0 1.618 3,012.3 2.618 2,998.3 4.250 2,975.5
Fisher Pivots for day following 12-Aug-2016 Pivot 1 day 3 day R1 3,044.7 3,041.0 PP 3,043.3 3,036.0 S1 3,042.0 3,031.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.