Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 3,030.0 2,986.0 -44.0 -1.5% 3,075.0
High 3,037.0 2,997.0 -40.0 -1.3% 3,078.0
Low 2,962.0 2,973.0 11.0 0.4% 2,962.0
Close 2,978.0 2,990.0 12.0 0.4% 2,978.0
Range 75.0 24.0 -51.0 -68.0% 116.0
ATR 49.1 47.3 -1.8 -3.7% 0.0
Volume 31,283 143,564 112,281 358.9% 277,795
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 3,058.7 3,048.3 3,003.2
R3 3,034.7 3,024.3 2,996.6
R2 3,010.7 3,010.7 2,994.4
R1 3,000.3 3,000.3 2,992.2 3,005.5
PP 2,986.7 2,986.7 2,986.7 2,989.3
S1 2,976.3 2,976.3 2,987.8 2,981.5
S2 2,962.7 2,962.7 2,985.6
S3 2,938.7 2,952.3 2,983.4
S4 2,914.7 2,928.3 2,976.8
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 3,354.0 3,282.0 3,041.8
R3 3,238.0 3,166.0 3,009.9
R2 3,122.0 3,122.0 2,999.3
R1 3,050.0 3,050.0 2,988.6 3,028.0
PP 3,006.0 3,006.0 3,006.0 2,995.0
S1 2,934.0 2,934.0 2,967.4 2,912.0
S2 2,890.0 2,890.0 2,956.7
S3 2,774.0 2,818.0 2,946.1
S4 2,658.0 2,702.0 2,914.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,078.0 2,962.0 116.0 3.9% 42.2 1.4% 24% False False 84,271
10 3,078.0 2,892.0 186.0 6.2% 44.9 1.5% 53% False False 42,982
20 3,078.0 2,866.0 212.0 7.1% 45.6 1.5% 58% False False 28,022
40 3,078.0 2,802.0 276.0 9.2% 45.4 1.5% 68% False False 17,200
60 3,078.0 2,763.0 315.0 10.5% 47.4 1.6% 72% False False 14,689
80 3,078.0 2,603.0 475.0 15.9% 40.0 1.3% 81% False False 12,405
100 3,078.0 2,603.0 475.0 15.9% 38.6 1.3% 81% False False 9,982
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,099.0
2.618 3,059.8
1.618 3,035.8
1.000 3,021.0
0.618 3,011.8
HIGH 2,997.0
0.618 2,987.8
0.500 2,985.0
0.382 2,982.2
LOW 2,973.0
0.618 2,958.2
1.000 2,949.0
1.618 2,934.2
2.618 2,910.2
4.250 2,871.0
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 2,988.3 2,999.5
PP 2,986.7 2,996.3
S1 2,985.0 2,993.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols