Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 168.12 168.31 0.19 0.1% 166.96
High 168.42 168.37 -0.05 0.0% 167.86
Low 168.06 168.12 0.06 0.0% 166.55
Close 168.32 168.14 -0.18 -0.1% 166.96
Range 0.36 0.25 -0.11 -30.6% 1.31
ATR 0.71 0.68 -0.03 -4.6% 0.00
Volume 272,180 28,163 -244,017 -89.7% 3,900,686
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 168.96 168.80 168.28
R3 168.71 168.55 168.21
R2 168.46 168.46 168.19
R1 168.30 168.30 168.16 168.26
PP 168.21 168.21 168.21 168.19
S1 168.05 168.05 168.12 168.01
S2 167.96 167.96 168.09
S3 167.71 167.80 168.07
S4 167.46 167.55 168.00
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 171.05 170.32 167.68
R3 169.74 169.01 167.32
R2 168.43 168.43 167.20
R1 167.70 167.70 167.08 167.62
PP 167.12 167.12 167.12 167.08
S1 166.39 166.39 166.84 166.31
S2 165.81 165.81 166.72
S3 164.50 165.08 166.60
S4 163.19 163.77 166.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.42 166.92 1.50 0.9% 0.60 0.4% 81% False False 487,105
10 168.42 166.55 1.87 1.1% 0.66 0.4% 85% False False 530,300
20 168.42 166.55 1.87 1.1% 0.65 0.4% 85% False False 480,544
40 168.42 165.63 2.79 1.7% 0.69 0.4% 90% False False 489,086
60 168.86 163.52 5.34 3.2% 0.75 0.4% 87% False False 524,569
80 168.86 162.12 6.74 4.0% 0.71 0.4% 89% False False 485,939
100 168.86 160.43 8.43 5.0% 0.68 0.4% 91% False False 390,562
120 168.86 160.43 8.43 5.0% 0.62 0.4% 91% False False 326,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 169.43
2.618 169.02
1.618 168.77
1.000 168.62
0.618 168.52
HIGH 168.37
0.618 168.27
0.500 168.25
0.382 168.22
LOW 168.12
0.618 167.97
1.000 167.87
1.618 167.72
2.618 167.47
4.250 167.06
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 168.25 168.02
PP 168.21 167.90
S1 168.18 167.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.