Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary
Previous Current
04-Aug-2016 05-Aug-2016 Change Change % Previous Week
Open 166.69 167.62 0.93 0.6% 167.84
High 167.69 167.64 -0.05 0.0% 167.85
Low 166.56 167.05 0.49 0.3% 166.38
Close 167.59 167.15 -0.44 -0.3% 167.15
Range 1.13 0.59 -0.54 -47.8% 1.47
ATR 0.82 0.80 -0.02 -2.0% 0.00
Volume 426,661 393,233 -33,428 -7.8% 2,607,477
Daily Pivots for day following 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 169.05 168.69 167.47
R3 168.46 168.10 167.31
R2 167.87 167.87 167.26
R1 167.51 167.51 167.20 167.40
PP 167.28 167.28 167.28 167.22
S1 166.92 166.92 167.10 166.81
S2 166.69 166.69 167.04
S3 166.10 166.33 166.99
S4 165.51 165.74 166.83
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 171.54 170.81 167.96
R3 170.07 169.34 167.55
R2 168.60 168.60 167.42
R1 167.87 167.87 167.28 167.50
PP 167.13 167.13 167.13 166.94
S1 166.40 166.40 167.02 166.03
S2 165.66 165.66 166.88
S3 164.19 164.93 166.75
S4 162.72 163.46 166.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.85 166.38 1.47 0.9% 0.74 0.4% 52% False False 521,495
10 168.00 166.16 1.84 1.1% 0.78 0.5% 54% False False 505,199
20 168.05 165.63 2.42 1.4% 0.76 0.5% 63% False False 530,695
40 168.86 163.52 5.34 3.2% 0.81 0.5% 68% False False 562,517
60 168.86 162.12 6.74 4.0% 0.73 0.4% 75% False False 466,528
80 168.86 160.43 8.43 5.0% 0.67 0.4% 80% False False 351,795
100 168.86 160.12 8.74 5.2% 0.61 0.4% 80% False False 282,011
120 168.86 160.12 8.74 5.2% 0.54 0.3% 80% False False 235,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170.15
2.618 169.18
1.618 168.59
1.000 168.23
0.618 168.00
HIGH 167.64
0.618 167.41
0.500 167.35
0.382 167.28
LOW 167.05
0.618 166.69
1.000 166.46
1.618 166.10
2.618 165.51
4.250 164.54
Fisher Pivots for day following 05-Aug-2016
Pivot 1 day 3 day
R1 167.35 167.12
PP 167.28 167.09
S1 167.22 167.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.