Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary
Previous Current
19-Jul-2016 20-Jul-2016 Change Change % Previous Week
Open 166.57 166.56 -0.01 0.0% 167.85
High 166.87 166.74 -0.13 -0.1% 168.05
Low 166.33 166.15 -0.18 -0.1% 165.95
Close 166.49 166.32 -0.17 -0.1% 166.06
Range 0.54 0.59 0.05 9.3% 2.10
ATR 0.86 0.84 -0.02 -2.2% 0.00
Volume 540,753 682,443 141,690 26.2% 2,917,795
Daily Pivots for day following 20-Jul-2016
Classic Woodie Camarilla DeMark
R4 168.17 167.84 166.64
R3 167.58 167.25 166.48
R2 166.99 166.99 166.43
R1 166.66 166.66 166.37 166.53
PP 166.40 166.40 166.40 166.34
S1 166.07 166.07 166.27 165.94
S2 165.81 165.81 166.21
S3 165.22 165.48 166.16
S4 164.63 164.89 166.00
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 172.99 171.62 167.22
R3 170.89 169.52 166.64
R2 168.79 168.79 166.45
R1 167.42 167.42 166.25 167.06
PP 166.69 166.69 166.69 166.50
S1 165.32 165.32 165.87 164.96
S2 164.59 164.59 165.68
S3 162.49 163.22 165.48
S4 160.39 161.12 164.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.17 165.95 1.22 0.7% 0.69 0.4% 30% False False 540,980
10 168.06 165.95 2.11 1.3% 0.72 0.4% 18% False False 557,440
20 168.86 163.52 5.34 3.2% 0.92 0.6% 52% False False 588,269
40 168.86 162.13 6.73 4.0% 0.75 0.4% 62% False False 547,983
60 168.86 160.43 8.43 5.1% 0.69 0.4% 70% False False 369,326
80 168.86 160.43 8.43 5.1% 0.61 0.4% 70% False False 278,212
100 168.86 160.12 8.74 5.3% 0.55 0.3% 71% False False 222,649
120 168.86 159.31 9.55 5.7% 0.46 0.3% 73% False False 185,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 169.25
2.618 168.28
1.618 167.69
1.000 167.33
0.618 167.10
HIGH 166.74
0.618 166.51
0.500 166.45
0.382 166.38
LOW 166.15
0.618 165.79
1.000 165.56
1.618 165.20
2.618 164.61
4.250 163.64
Fisher Pivots for day following 20-Jul-2016
Pivot 1 day 3 day
R1 166.45 166.51
PP 166.40 166.45
S1 166.36 166.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.