Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 167.07 166.78 -0.29 -0.2% 167.85
High 167.17 166.84 -0.33 -0.2% 168.05
Low 166.26 165.95 -0.31 -0.2% 165.95
Close 166.67 166.06 -0.61 -0.4% 166.06
Range 0.91 0.89 -0.02 -2.2% 2.10
ATR 0.90 0.90 0.00 -0.1% 0.00
Volume 482,625 462,946 -19,679 -4.1% 2,917,795
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 168.95 168.40 166.55
R3 168.06 167.51 166.30
R2 167.17 167.17 166.22
R1 166.62 166.62 166.14 166.45
PP 166.28 166.28 166.28 166.20
S1 165.73 165.73 165.98 165.56
S2 165.39 165.39 165.90
S3 164.50 164.84 165.82
S4 163.61 163.95 165.57
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 172.99 171.62 167.22
R3 170.89 169.52 166.64
R2 168.79 168.79 166.45
R1 167.42 167.42 166.25 167.06
PP 166.69 166.69 166.69 166.50
S1 165.32 165.32 165.87 164.96
S2 164.59 164.59 165.68
S3 162.49 163.22 165.48
S4 160.39 161.12 164.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.05 165.95 2.10 1.3% 0.86 0.5% 5% False True 583,559
10 168.13 165.95 2.18 1.3% 0.81 0.5% 5% False True 521,981
20 168.86 163.52 5.34 3.2% 0.92 0.6% 48% False False 582,084
40 168.86 162.12 6.74 4.1% 0.74 0.4% 58% False False 505,505
60 168.86 160.43 8.43 5.1% 0.69 0.4% 67% False False 340,472
80 168.86 160.43 8.43 5.1% 0.60 0.4% 67% False False 256,311
100 168.86 160.12 8.74 5.3% 0.53 0.3% 68% False False 205,056
120 168.86 158.17 10.69 6.4% 0.45 0.3% 74% False False 170,880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170.62
2.618 169.17
1.618 168.28
1.000 167.73
0.618 167.39
HIGH 166.84
0.618 166.50
0.500 166.40
0.382 166.29
LOW 165.95
0.618 165.40
1.000 165.06
1.618 164.51
2.618 163.62
4.250 162.17
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 166.40 166.66
PP 166.28 166.46
S1 166.17 166.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.