Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 167.43 166.67 -0.76 -0.5% 167.30
High 167.47 167.37 -0.10 -0.1% 168.13
Low 166.32 166.62 0.30 0.2% 167.23
Close 166.65 167.29 0.64 0.4% 167.79
Range 1.15 0.75 -0.40 -34.8% 0.90
ATR 0.90 0.89 -0.01 -1.2% 0.00
Volume 612,640 643,851 31,211 5.1% 2,066,191
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 169.34 169.07 167.70
R3 168.59 168.32 167.50
R2 167.84 167.84 167.43
R1 167.57 167.57 167.36 167.71
PP 167.09 167.09 167.09 167.16
S1 166.82 166.82 167.22 166.96
S2 166.34 166.34 167.15
S3 165.59 166.07 167.08
S4 164.84 165.32 166.88
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 170.42 170.00 168.29
R3 169.52 169.10 168.04
R2 168.62 168.62 167.96
R1 168.20 168.20 167.87 168.41
PP 167.72 167.72 167.72 167.82
S1 167.30 167.30 167.71 167.51
S2 166.82 166.82 167.63
S3 165.92 166.40 167.54
S4 165.02 165.50 167.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.06 166.32 1.74 1.0% 0.75 0.4% 56% False False 573,901
10 168.13 165.51 2.62 1.6% 0.86 0.5% 68% False False 577,033
20 168.86 163.52 5.34 3.2% 0.89 0.5% 71% False False 595,536
40 168.86 162.12 6.74 4.0% 0.73 0.4% 77% False False 482,792
60 168.86 160.43 8.43 5.0% 0.67 0.4% 81% False False 324,880
80 168.86 160.43 8.43 5.0% 0.59 0.4% 81% False False 244,493
100 168.86 160.12 8.74 5.2% 0.52 0.3% 82% False False 195,600
120 168.86 157.56 11.30 6.8% 0.43 0.3% 86% False False 163,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170.56
2.618 169.33
1.618 168.58
1.000 168.12
0.618 167.83
HIGH 167.37
0.618 167.08
0.500 167.00
0.382 166.91
LOW 166.62
0.618 166.16
1.000 165.87
1.618 165.41
2.618 164.66
4.250 163.43
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 167.19 167.26
PP 167.09 167.22
S1 167.00 167.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.