Euro Bund Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary Previous Current 08-Jul-2016 11-Jul-2016 Change Change % Previous Week Open 167.72 167.85 0.13 0.1% 167.30 High 168.06 168.05 -0.01 0.0% 168.13 Low 167.36 167.43 0.07 0.0% 167.23 Close 167.79 167.58 -0.21 -0.1% 167.79 Range 0.70 0.62 -0.08 -11.4% 0.90 ATR 0.90 0.88 -0.02 -2.2% 0.00 Volume 412,361 715,733 303,372 73.6% 2,066,191
Daily Pivots for day following 11-Jul-2016 Classic Woodie Camarilla DeMark R4 169.55 169.18 167.92 R3 168.93 168.56 167.75 R2 168.31 168.31 167.69 R1 167.94 167.94 167.64 167.82 PP 167.69 167.69 167.69 167.62 S1 167.32 167.32 167.52 167.20 S2 167.07 167.07 167.47 S3 166.45 166.70 167.41 S4 165.83 166.08 167.24	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 170.42 170.00 168.29 R3 169.52 169.10 168.04 R2 168.62 168.62 167.96 R1 168.20 168.20 167.87 168.41 PP 167.72 167.72 167.72 167.82 S1 167.30 167.30 167.71 167.51 S2 166.82 166.82 167.63 S3 165.92 166.40 167.54 S4 165.02 165.50 167.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 168.13 167.23 0.90 0.5% 0.63 0.4% 39% False False 556,384 10 168.13 165.51 2.62 1.6% 0.82 0.5% 79% False False 556,429 20 168.86 163.52 5.34 3.2% 0.86 0.5% 76% False False 602,330 40 168.86 162.12 6.74 4.0% 0.71 0.4% 81% False False 452,006 60 168.86 160.43 8.43 5.0% 0.65 0.4% 85% False False 304,082 80 168.86 160.43 8.43 5.0% 0.57 0.3% 85% False False 228,787 100 168.86 160.12 8.74 5.2% 0.50 0.3% 85% False False 183,035 120 168.86 157.48 11.38 6.8% 0.42 0.2% 89% False False 152,529
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 170.69 2.618 169.67 1.618 169.05 1.000 168.67 0.618 168.43 HIGH 168.05 0.618 167.81 0.500 167.74 0.382 167.67 LOW 167.43 0.618 167.05 1.000 166.81 1.618 166.43 2.618 165.81 4.250 164.80
Fisher Pivots for day following 11-Jul-2016 Pivot 1 day 3 day R1 167.74 167.66 PP 167.69 167.63 S1 167.63 167.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.