Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary
Previous Current
17-Jun-2016 20-Jun-2016 Change Change % Previous Week
Open 165.06 164.58 -0.48 -0.3% 164.95
High 165.29 164.72 -0.57 -0.3% 165.68
Low 164.70 164.15 -0.55 -0.3% 164.60
Close 164.87 164.25 -0.62 -0.4% 164.87
Range 0.59 0.57 -0.02 -3.4% 1.08
ATR 0.60 0.61 0.01 1.5% 0.00
Volume 603,850 532,514 -71,336 -11.8% 3,210,829
Daily Pivots for day following 20-Jun-2016
Classic Woodie Camarilla DeMark
R4 166.08 165.74 164.56
R3 165.51 165.17 164.41
R2 164.94 164.94 164.35
R1 164.60 164.60 164.30 164.49
PP 164.37 164.37 164.37 164.32
S1 164.03 164.03 164.20 163.92
S2 163.80 163.80 164.15
S3 163.23 163.46 164.09
S4 162.66 162.89 163.94
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 168.29 167.66 165.46
R3 167.21 166.58 165.17
R2 166.13 166.13 165.07
R1 165.50 165.50 164.97 165.28
PP 165.05 165.05 165.05 164.94
S1 164.42 164.42 164.77 164.20
S2 163.97 163.97 164.67
S3 162.89 163.34 164.57
S4 161.81 162.26 164.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.68 164.15 1.53 0.9% 0.65 0.4% 7% False True 591,144
10 165.68 163.84 1.84 1.1% 0.56 0.3% 22% False False 598,385
20 165.68 162.13 3.55 2.2% 0.58 0.4% 60% False False 483,668
40 165.68 160.43 5.25 3.2% 0.58 0.4% 73% False False 247,467
60 165.68 160.43 5.25 3.2% 0.50 0.3% 73% False False 166,549
80 165.68 160.12 5.56 3.4% 0.45 0.3% 74% False False 125,004
100 165.68 158.71 6.97 4.2% 0.36 0.2% 79% False False 100,003
120 165.68 155.15 10.53 6.4% 0.30 0.2% 86% False False 83,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 167.14
2.618 166.21
1.618 165.64
1.000 165.29
0.618 165.07
HIGH 164.72
0.618 164.50
0.500 164.44
0.382 164.37
LOW 164.15
0.618 163.80
1.000 163.58
1.618 163.23
2.618 162.66
4.250 161.73
Fisher Pivots for day following 20-Jun-2016
Pivot 1 day 3 day
R1 164.44 164.92
PP 164.37 164.69
S1 164.31 164.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.