Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 165.54 165.06 -0.48 -0.3% 164.95
High 165.68 165.29 -0.39 -0.2% 165.68
Low 165.07 164.70 -0.37 -0.2% 164.60
Close 165.45 164.87 -0.58 -0.4% 164.87
Range 0.61 0.59 -0.02 -3.3% 1.08
ATR 0.58 0.60 0.01 2.0% 0.00
Volume 604,001 603,850 -151 0.0% 3,210,829
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 166.72 166.39 165.19
R3 166.13 165.80 165.03
R2 165.54 165.54 164.98
R1 165.21 165.21 164.92 165.08
PP 164.95 164.95 164.95 164.89
S1 164.62 164.62 164.82 164.49
S2 164.36 164.36 164.76
S3 163.77 164.03 164.71
S4 163.18 163.44 164.55
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 168.29 167.66 165.46
R3 167.21 166.58 165.17
R2 166.13 166.13 165.07
R1 165.50 165.50 164.97 165.28
PP 165.05 165.05 165.05 164.94
S1 164.42 164.42 164.77 164.20
S2 163.97 163.97 164.67
S3 162.89 163.34 164.57
S4 161.81 162.26 164.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.68 164.60 1.08 0.7% 0.60 0.4% 25% False False 642,165
10 165.68 163.84 1.84 1.1% 0.54 0.3% 56% False False 648,140
20 165.68 162.13 3.55 2.2% 0.57 0.3% 77% False False 458,271
40 165.68 160.43 5.25 3.2% 0.57 0.3% 85% False False 234,615
60 165.68 160.43 5.25 3.2% 0.50 0.3% 85% False False 157,688
80 165.68 160.12 5.56 3.4% 0.44 0.3% 85% False False 118,347
100 165.68 158.21 7.47 4.5% 0.36 0.2% 89% False False 94,678
120 165.68 155.15 10.53 6.4% 0.30 0.2% 92% False False 78,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.80
2.618 166.83
1.618 166.24
1.000 165.88
0.618 165.65
HIGH 165.29
0.618 165.06
0.500 165.00
0.382 164.93
LOW 164.70
0.618 164.34
1.000 164.11
1.618 163.75
2.618 163.16
4.250 162.19
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 165.00 165.19
PP 164.95 165.08
S1 164.91 164.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.