Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 164.53 164.64 0.11 0.1% 164.11
High 164.81 164.98 0.17 0.1% 164.98
Low 164.43 164.55 0.12 0.1% 163.84
Close 164.55 164.85 0.30 0.2% 164.85
Range 0.38 0.43 0.05 13.2% 1.14
ATR 0.59 0.57 -0.01 -1.9% 0.00
Volume 541,420 555,897 14,477 2.7% 3,270,573
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 166.08 165.90 165.09
R3 165.65 165.47 164.97
R2 165.22 165.22 164.93
R1 165.04 165.04 164.89 165.13
PP 164.79 164.79 164.79 164.84
S1 164.61 164.61 164.81 164.70
S2 164.36 164.36 164.77
S3 163.93 164.18 164.73
S4 163.50 163.75 164.61
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 167.98 167.55 165.48
R3 166.84 166.41 165.16
R2 165.70 165.70 165.06
R1 165.27 165.27 164.95 165.49
PP 164.56 164.56 164.56 164.66
S1 164.13 164.13 164.75 164.35
S2 163.42 163.42 164.64
S3 162.28 162.99 164.54
S4 161.14 161.85 164.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.98 163.84 1.14 0.7% 0.47 0.3% 89% True False 654,114
10 164.98 162.36 2.62 1.6% 0.56 0.3% 95% True False 578,444
20 164.98 162.12 2.86 1.7% 0.56 0.3% 95% True False 301,682
40 164.98 160.43 4.55 2.8% 0.55 0.3% 97% True False 154,958
60 164.98 160.43 4.55 2.8% 0.47 0.3% 97% True False 104,272
80 164.98 160.12 4.86 2.9% 0.41 0.2% 97% True False 78,212
100 164.98 157.48 7.50 4.5% 0.33 0.2% 98% True False 62,569
120 164.98 155.15 9.83 6.0% 0.27 0.2% 99% True False 52,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.81
2.618 166.11
1.618 165.68
1.000 165.41
0.618 165.25
HIGH 164.98
0.618 164.82
0.500 164.77
0.382 164.71
LOW 164.55
0.618 164.28
1.000 164.12
1.618 163.85
2.618 163.42
4.250 162.72
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 164.82 164.76
PP 164.79 164.66
S1 164.77 164.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.