Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 161.11 160.61 -0.50 -0.3% 163.13
High 161.11 161.00 -0.11 -0.1% 163.13
Low 160.43 160.52 0.09 0.1% 161.45
Close 160.55 160.77 0.22 0.1% 161.48
Range 0.68 0.48 -0.20 -29.4% 1.68
ATR 0.55 0.55 -0.01 -0.9% 0.00
Volume 6,460 7,342 882 13.7% 41,218
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 162.20 161.97 161.03
R3 161.72 161.49 160.90
R2 161.24 161.24 160.86
R1 161.01 161.01 160.81 161.13
PP 160.76 160.76 160.76 160.82
S1 160.53 160.53 160.73 160.65
S2 160.28 160.28 160.68
S3 159.80 160.05 160.64
S4 159.32 159.57 160.51
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 167.06 165.95 162.40
R3 165.38 164.27 161.94
R2 163.70 163.70 161.79
R1 162.59 162.59 161.63 162.31
PP 162.02 162.02 162.02 161.88
S1 160.91 160.91 161.33 160.63
S2 160.34 160.34 161.17
S3 158.66 159.23 161.02
S4 156.98 157.55 160.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.00 160.43 1.57 1.0% 0.54 0.3% 22% False False 8,384
10 163.13 160.43 2.70 1.7% 0.43 0.3% 13% False False 6,110
20 163.61 160.43 3.18 2.0% 0.39 0.2% 11% False False 5,429
40 163.61 160.12 3.49 2.2% 0.37 0.2% 19% False False 2,980
60 163.61 159.80 3.81 2.4% 0.25 0.2% 25% False False 1,986
80 163.61 155.42 8.19 5.1% 0.19 0.1% 65% False False 1,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.04
2.618 162.26
1.618 161.78
1.000 161.48
0.618 161.30
HIGH 161.00
0.618 160.82
0.500 160.76
0.382 160.70
LOW 160.52
0.618 160.22
1.000 160.04
1.618 159.74
2.618 159.26
4.250 158.48
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 160.77 161.10
PP 160.76 160.99
S1 160.76 160.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.