Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 162.00 161.51 -0.49 -0.3% 163.13
High 162.00 161.60 -0.40 -0.2% 163.13
Low 161.45 161.45 0.00 0.0% 161.45
Close 161.49 161.48 -0.01 0.0% 161.48
Range 0.55 0.15 -0.40 -72.7% 1.68
ATR 0.54 0.52 -0.03 -5.2% 0.00
Volume 5,872 18,458 12,586 214.3% 41,218
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 161.96 161.87 161.56
R3 161.81 161.72 161.52
R2 161.66 161.66 161.51
R1 161.57 161.57 161.49 161.54
PP 161.51 161.51 161.51 161.50
S1 161.42 161.42 161.47 161.39
S2 161.36 161.36 161.45
S3 161.21 161.27 161.44
S4 161.06 161.12 161.40
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 167.06 165.95 162.40
R3 165.38 164.27 161.94
R2 163.70 163.70 161.79
R1 162.59 162.59 161.63 162.31
PP 162.02 162.02 162.02 161.88
S1 160.91 160.91 161.33 160.63
S2 160.34 160.34 161.17
S3 158.66 159.23 161.02
S4 156.98 157.55 160.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.13 161.45 1.68 1.0% 0.41 0.3% 2% False True 8,243
10 163.61 161.45 2.16 1.3% 0.38 0.2% 1% False True 6,858
20 163.61 161.45 2.16 1.3% 0.35 0.2% 1% False True 4,715
40 163.61 160.12 3.49 2.2% 0.32 0.2% 39% False False 2,540
60 163.61 158.71 4.90 3.0% 0.21 0.1% 57% False False 1,693
80 163.61 155.15 8.46 5.2% 0.16 0.1% 75% False False 1,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 162.24
2.618 161.99
1.618 161.84
1.000 161.75
0.618 161.69
HIGH 161.60
0.618 161.54
0.500 161.53
0.382 161.51
LOW 161.45
0.618 161.36
1.000 161.30
1.618 161.21
2.618 161.06
4.250 160.81
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 161.53 162.10
PP 161.51 161.89
S1 161.50 161.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.