Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 162.74 163.13 0.39 0.2% 163.44
High 162.92 163.13 0.21 0.1% 163.61
Low 162.74 162.52 -0.22 -0.1% 162.32
Close 162.92 162.52 -0.40 -0.2% 162.92
Range 0.18 0.61 0.43 238.9% 1.29
ATR 0.49 0.50 0.01 1.7% 0.00
Volume 1,756 6,837 5,081 289.4% 27,365
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 164.55 164.15 162.86
R3 163.94 163.54 162.69
R2 163.33 163.33 162.63
R1 162.93 162.93 162.58 162.83
PP 162.72 162.72 162.72 162.67
S1 162.32 162.32 162.46 162.22
S2 162.11 162.11 162.41
S3 161.50 161.71 162.35
S4 160.89 161.10 162.18
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 166.82 166.16 163.63
R3 165.53 164.87 163.27
R2 164.24 164.24 163.16
R1 163.58 163.58 163.04 163.27
PP 162.95 162.95 162.95 162.79
S1 162.29 162.29 162.80 161.98
S2 161.66 161.66 162.68
S3 160.37 161.00 162.57
S4 159.08 159.71 162.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.13 162.32 0.81 0.5% 0.34 0.2% 25% True False 5,975
10 163.61 162.32 1.29 0.8% 0.37 0.2% 16% False False 5,019
20 163.61 161.38 2.23 1.4% 0.34 0.2% 51% False False 3,331
40 163.61 160.12 3.49 2.1% 0.29 0.2% 69% False False 1,681
60 163.61 157.56 6.05 3.7% 0.19 0.1% 82% False False 1,120
80 163.61 155.15 8.46 5.2% 0.14 0.1% 87% False False 841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 165.72
2.618 164.73
1.618 164.12
1.000 163.74
0.618 163.51
HIGH 163.13
0.618 162.90
0.500 162.83
0.382 162.75
LOW 162.52
0.618 162.14
1.000 161.91
1.618 161.53
2.618 160.92
4.250 159.93
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 162.83 162.83
PP 162.72 162.72
S1 162.62 162.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.