Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 162.32 162.65 0.33 0.2% 162.89
High 162.78 162.65 -0.13 -0.1% 163.49
Low 162.32 162.53 0.21 0.1% 162.77
Close 162.78 162.53 -0.25 -0.2% 163.28
Range 0.46 0.12 -0.34 -73.9% 0.72
ATR 0.52 0.50 -0.02 -3.7% 0.00
Volume 7,329 543 -6,786 -92.6% 18,123
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 162.93 162.85 162.60
R3 162.81 162.73 162.56
R2 162.69 162.69 162.55
R1 162.61 162.61 162.54 162.59
PP 162.57 162.57 162.57 162.56
S1 162.49 162.49 162.52 162.47
S2 162.45 162.45 162.51
S3 162.33 162.37 162.50
S4 162.21 162.25 162.46
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 165.34 165.03 163.68
R3 164.62 164.31 163.48
R2 163.90 163.90 163.41
R1 163.59 163.59 163.35 163.75
PP 163.18 163.18 163.18 163.26
S1 162.87 162.87 163.21 163.03
S2 162.46 162.46 163.15
S3 161.74 162.15 163.08
S4 161.02 161.43 162.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.61 162.32 1.29 0.8% 0.36 0.2% 16% False False 5,853
10 163.61 162.32 1.29 0.8% 0.33 0.2% 16% False False 4,607
20 163.61 160.47 3.14 1.9% 0.32 0.2% 66% False False 2,902
40 163.61 160.12 3.49 2.1% 0.27 0.2% 69% False False 1,466
60 163.61 157.48 6.13 3.8% 0.18 0.1% 82% False False 977
80 163.61 155.15 8.46 5.2% 0.13 0.1% 87% False False 733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 163.16
2.618 162.96
1.618 162.84
1.000 162.77
0.618 162.72
HIGH 162.65
0.618 162.60
0.500 162.59
0.382 162.58
LOW 162.53
0.618 162.46
1.000 162.41
1.618 162.34
2.618 162.22
4.250 162.02
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 162.59 162.56
PP 162.57 162.55
S1 162.55 162.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.