ECBOT 10 Year T-Note Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2016
Day Change Summary Previous Current 13-Sep-2016 14-Sep-2016 Change Change % Previous Week Open 131-160 131-010 -0-150 -0.4% 131-215 High 131-235 131-150 -0-085 -0.2% 132-155 Low 130-260 130-300 0-040 0.1% 131-085 Close 130-310 131-140 0-150 0.4% 131-100 Range 0-295 0-170 -0-125 -42.4% 1-070 ATR 0-193 0-192 -0-002 -0.9% 0-000 Volume 31,255 38,703 7,448 23.8% 153,883
Daily Pivots for day following 14-Sep-2016 Classic Woodie Camarilla DeMark R4 132-280 132-220 131-234 R3 132-110 132-050 131-187 R2 131-260 131-260 131-171 R1 131-200 131-200 131-156 131-230 PP 131-090 131-090 131-090 131-105 S1 131-030 131-030 131-124 131-060 S2 130-240 130-240 131-109 S3 130-070 130-180 131-093 S4 129-220 130-010 131-046	Weekly Pivots for week ending 09-Sep-2016 Classic Woodie Camarilla DeMark R4 135-110 134-175 131-314 R3 134-040 133-105 131-207 R2 132-290 132-290 131-172 R1 132-035 132-035 131-136 131-288 PP 131-220 131-220 131-220 131-186 S1 130-285 130-285 131-064 130-218 S2 130-150 130-150 131-028 S3 129-080 129-215 130-313 S4 128-010 128-145 130-206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132-115 130-260 1-175 1.2% 0-204 0.5% 40% False False 25,359 10 132-155 130-260 1-215 1.3% 0-193 0.5% 37% False False 73,113 20 132-155 130-260 1-215 1.3% 0-180 0.4% 37% False False 723,324 40 133-045 130-260 2-105 1.8% 0-189 0.5% 27% False False 911,514 60 134-075 130-215 3-180 2.7% 0-212 0.5% 21% False False 1,041,941 80 134-075 129-055 5-020 3.9% 0-198 0.5% 45% False False 1,062,334 100 134-075 128-285 5-110 4.1% 0-190 0.5% 48% False False 855,085 120 134-075 128-245 5-150 4.2% 0-175 0.4% 49% False False 712,756
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 133-232 2.618 132-275 1.618 132-105 1.000 132-000 0.618 131-255 HIGH 131-150 0.618 131-085 0.500 131-065 0.382 131-045 LOW 130-300 0.618 130-195 1.000 130-130 1.618 130-025 2.618 129-175 4.250 128-218
Fisher Pivots for day following 14-Sep-2016 Pivot 1 day 3 day R1 131-115 131-122 PP 131-090 131-105 S1 131-065 131-088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.