ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary
Previous Current
20-Jun-2016 21-Jun-2016 Change Change % Previous Week
Open 131-150 131-100 -0-050 -0.1% 131-200
High 131-200 131-180 -0-020 0.0% 132-225
Low 131-085 131-040 -0-045 -0.1% 131-180
Close 131-145 131-080 -0-065 -0.2% 131-275
Range 0-115 0-140 0-025 21.7% 1-045
ATR 0-164 0-163 -0-002 -1.1% 0-000
Volume 1,004,678 981,927 -22,751 -2.3% 6,511,651
Daily Pivots for day following 21-Jun-2016
Classic Woodie Camarilla DeMark
R4 132-200 132-120 131-157
R3 132-060 131-300 131-118
R2 131-240 131-240 131-106
R1 131-160 131-160 131-093 131-130
PP 131-100 131-100 131-100 131-085
S1 131-020 131-020 131-067 130-310
S2 130-280 130-280 131-054
S3 130-140 130-200 131-042
S4 130-000 130-060 131-003
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 135-148 134-257 132-156
R3 134-103 133-212 132-055
R2 133-058 133-058 132-022
R1 132-167 132-167 131-308 132-272
PP 132-013 132-013 132-013 132-066
S1 131-122 131-122 131-242 131-228
S2 130-288 130-288 131-208
S3 129-243 130-077 131-175
S4 128-198 129-032 131-074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-225 131-040 1-185 1.2% 0-160 0.4% 8% False True 1,159,244
10 132-225 130-270 1-275 1.4% 0-148 0.4% 22% False False 1,141,352
20 132-225 129-055 3-170 2.7% 0-157 0.4% 59% False False 1,154,057
40 132-225 128-285 3-260 2.9% 0-158 0.4% 62% False False 599,293
60 132-225 128-285 3-260 2.9% 0-137 0.3% 62% False False 399,933
80 132-225 127-310 4-235 3.6% 0-110 0.3% 69% False False 299,954
100 132-225 127-310 4-235 3.6% 0-088 0.2% 69% False False 239,963
120 132-225 124-115 8-110 6.4% 0-073 0.2% 83% False False 199,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-135
2.618 132-227
1.618 132-087
1.000 132-000
0.618 131-267
HIGH 131-180
0.618 131-127
0.500 131-110
0.382 131-093
LOW 131-040
0.618 130-273
1.000 130-220
1.618 130-133
2.618 129-313
4.250 129-085
Fisher Pivots for day following 21-Jun-2016
Pivot 1 day 3 day
R1 131-110 131-212
PP 131-100 131-168
S1 131-090 131-124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.