ECBOT 10 Year T-Note Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary Previous Current 13-Jun-2016 14-Jun-2016 Change Change % Previous Week Open 131-200 131-255 0-055 0.1% 130-310 High 131-280 132-075 0-115 0.3% 131-200 Low 131-180 131-215 0-035 0.1% 130-200 Close 131-245 131-250 0-005 0.0% 131-170 Range 0-100 0-180 0-080 80.0% 1-000 ATR 0-153 0-155 0-002 1.3% 0-000 Volume 1,102,541 1,599,495 496,954 45.1% 4,657,957
Daily Pivots for day following 14-Jun-2016 Classic Woodie Camarilla DeMark R4 133-187 133-078 132-029 R3 133-007 132-218 131-300 R2 132-147 132-147 131-283 R1 132-038 132-038 131-266 132-002 PP 131-287 131-287 131-287 131-269 S1 131-178 131-178 131-234 131-142 S2 131-107 131-107 131-217 S3 130-247 130-318 131-200 S4 130-067 130-138 131-151	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 134-083 133-287 132-026 R3 133-083 132-287 131-258 R2 132-083 132-083 131-229 R1 131-287 131-287 131-199 132-025 PP 131-083 131-083 131-083 131-112 S1 130-287 130-287 131-141 131-025 S2 130-083 130-083 131-111 S3 129-083 129-287 131-082 S4 128-083 128-287 130-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132-075 130-270 1-125 1.1% 0-135 0.3% 67% True False 1,123,461 10 132-075 129-155 2-240 2.1% 0-160 0.4% 84% True False 1,135,204 20 132-075 129-055 3-020 2.3% 0-159 0.4% 85% True False 900,971 40 132-075 128-285 3-110 2.5% 0-154 0.4% 86% True False 454,621 60 132-075 128-140 3-255 2.9% 0-130 0.3% 88% True False 303,336 80 132-075 127-310 4-085 3.2% 0-100 0.2% 89% True False 227,502 100 132-075 127-050 5-025 3.9% 0-080 0.2% 91% True False 182,001 120 132-075 124-115 7-280 6.0% 0-066 0.2% 94% True False 151,668
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 134-200 2.618 133-226 1.618 133-046 1.000 132-255 0.618 132-186 HIGH 132-075 0.618 132-006 0.500 131-305 0.382 131-284 LOW 131-215 0.618 131-104 1.000 131-035 1.618 130-244 2.618 130-064 4.250 129-090
Fisher Pivots for day following 14-Jun-2016 Pivot 1 day 3 day R1 131-305 131-233 PP 131-287 131-217 S1 131-268 131-200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.