ECBOT 10 Year T-Note Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary Previous Current 10-Jun-2016 13-Jun-2016 Change Change % Previous Week Open 131-010 131-200 0-190 0.5% 130-310 High 131-200 131-280 0-080 0.2% 131-200 Low 131-005 131-180 0-175 0.4% 130-200 Close 131-170 131-245 0-075 0.2% 131-170 Range 0-195 0-100 -0-095 -48.7% 1-000 ATR 0-156 0-153 -0-003 -2.1% 0-000 Volume 1,097,233 1,102,541 5,308 0.5% 4,657,957
Daily Pivots for day following 13-Jun-2016 Classic Woodie Camarilla DeMark R4 132-215 132-170 131-300 R3 132-115 132-070 131-272 R2 132-015 132-015 131-263 R1 131-290 131-290 131-254 131-312 PP 131-235 131-235 131-235 131-246 S1 131-190 131-190 131-236 131-212 S2 131-135 131-135 131-227 S3 131-035 131-090 131-218 S4 130-255 130-310 131-190	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 134-083 133-287 132-026 R3 133-083 132-287 131-258 R2 132-083 132-083 131-229 R1 131-287 131-287 131-199 132-025 PP 131-083 131-083 131-083 131-112 S1 130-287 130-287 131-141 131-025 S2 130-083 130-083 131-111 S3 129-083 129-287 131-082 S4 128-083 128-287 130-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-280 130-220 1-060 0.9% 0-122 0.3% 91% True False 936,146 10 131-280 129-055 2-225 2.1% 0-159 0.4% 96% True False 1,125,966 20 131-280 129-055 2-225 2.1% 0-159 0.4% 96% True False 822,677 40 131-280 128-285 2-315 2.3% 0-153 0.4% 96% True False 414,662 60 131-280 128-140 3-140 2.6% 0-127 0.3% 97% True False 276,677 80 131-280 127-310 3-290 3.0% 0-097 0.2% 97% True False 207,508 100 131-280 127-050 4-230 3.6% 0-078 0.2% 98% True False 166,006 120 131-280 124-115 7-165 5.7% 0-065 0.2% 99% True False 138,338
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 133-065 2.618 132-222 1.618 132-122 1.000 132-060 0.618 132-022 HIGH 131-280 0.618 131-242 0.500 131-230 0.382 131-218 LOW 131-180 0.618 131-118 1.000 131-080 1.618 131-018 2.618 130-238 4.250 130-075
Fisher Pivots for day following 13-Jun-2016 Pivot 1 day 3 day R1 131-240 131-204 PP 131-235 131-163 S1 131-230 131-122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.