ECBOT 10 Year T-Note Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary Previous Current 09-Jun-2016 10-Jun-2016 Change Change % Previous Week Open 130-305 131-010 0-025 0.1% 130-310 High 131-090 131-200 0-110 0.3% 131-200 Low 130-285 131-005 0-040 0.1% 130-200 Close 131-030 131-170 0-140 0.3% 131-170 Range 0-125 0-195 0-070 56.0% 1-000 ATR 0-153 0-156 0-003 1.9% 0-000 Volume 1,024,783 1,097,233 72,450 7.1% 4,657,957
Daily Pivots for day following 10-Jun-2016 Classic Woodie Camarilla DeMark R4 133-070 132-315 131-277 R3 132-195 132-120 131-224 R2 132-000 132-000 131-206 R1 131-245 131-245 131-188 131-282 PP 131-125 131-125 131-125 131-144 S1 131-050 131-050 131-152 131-088 S2 130-250 130-250 131-134 S3 130-055 130-175 131-116 S4 129-180 129-300 131-063	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 134-083 133-287 132-026 R3 133-083 132-287 131-258 R2 132-083 132-083 131-229 R1 131-287 131-287 131-199 132-025 PP 131-083 131-083 131-083 131-112 S1 130-287 130-287 131-141 131-025 S2 130-083 130-083 131-111 S3 129-083 129-287 131-082 S4 128-083 128-287 130-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-200 130-200 1-000 0.8% 0-130 0.3% 91% True False 931,591 10 131-200 129-055 2-145 1.9% 0-164 0.4% 96% True False 1,099,838 20 131-200 129-055 2-145 1.9% 0-161 0.4% 96% True False 768,729 40 131-200 128-285 2-235 2.1% 0-152 0.4% 97% True False 387,125 60 131-200 128-140 3-060 2.4% 0-127 0.3% 97% True False 258,302 80 131-200 127-310 3-210 2.8% 0-096 0.2% 97% True False 193,726 100 131-200 127-050 4-150 3.4% 0-077 0.2% 98% True False 154,981 120 131-200 124-115 7-085 5.5% 0-064 0.2% 99% True False 129,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 134-069 2.618 133-071 1.618 132-196 1.000 132-075 0.618 132-001 HIGH 131-200 0.618 131-126 0.500 131-102 0.382 131-079 LOW 131-005 0.618 130-204 1.000 130-130 1.618 130-009 2.618 129-134 4.250 128-136
Fisher Pivots for day following 10-Jun-2016 Pivot 1 day 3 day R1 131-148 131-138 PP 131-125 131-107 S1 131-102 131-075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.