ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 130-285 130-170 -0-115 -0.3% 130-125
High 130-285 130-305 0-020 0.0% 131-015
Low 130-145 130-165 0-020 0.0% 130-125
Close 130-170 130-300 0-130 0.3% 130-300
Range 0-140 0-140 0-000 0.0% 0-210
ATR 0-143 0-143 0-000 -0.2% 0-000
Volume 15,163 23,580 8,417 55.5% 58,721
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 132-037 131-308 131-057
R3 131-217 131-168 131-018
R2 131-077 131-077 131-006
R1 131-028 131-028 130-313 131-052
PP 130-257 130-257 130-257 130-269
S1 130-208 130-208 130-287 130-232
S2 130-117 130-117 130-274
S3 129-297 130-068 130-262
S4 129-157 129-248 130-223
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 132-243 132-162 131-096
R3 132-033 131-272 131-038
R2 131-143 131-143 131-019
R1 131-062 131-062 130-319 131-103
PP 130-253 130-253 130-253 130-274
S1 130-172 130-172 130-281 130-212
S2 130-043 130-043 130-261
S3 129-153 129-282 130-242
S4 128-263 129-072 130-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-015 130-125 0-210 0.5% 0-122 0.3% 83% False False 11,744
10 131-045 129-165 1-200 1.2% 0-157 0.4% 88% False False 10,485
20 131-045 128-285 2-080 1.7% 0-147 0.4% 91% False False 6,646
40 131-075 128-140 2-255 2.1% 0-111 0.3% 89% False False 3,678
60 131-075 127-310 3-085 2.5% 0-077 0.2% 91% False False 2,452
80 131-075 127-050 4-025 3.1% 0-057 0.1% 93% False False 1,839
100 131-075 124-115 6-280 5.3% 0-046 0.1% 96% False False 1,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Fibonacci Retracements and Extensions
4.250 132-260
2.618 132-032
1.618 131-212
1.000 131-125
0.618 131-072
HIGH 130-305
0.618 130-252
0.500 130-235
0.382 130-218
LOW 130-165
0.618 130-078
1.000 130-025
1.618 129-258
2.618 129-118
4.250 128-210
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 130-278 130-280
PP 130-257 130-260
S1 130-235 130-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.