ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 130-120 130-090 -0-030 -0.1% 130-160
High 130-180 130-090 -0-090 -0.2% 131-075
Low 130-100 130-050 -0-050 -0.1% 130-110
Close 130-180 130-090 -0-090 -0.2% 131-000
Range 0-080 0-040 -0-040 -50.0% 0-285
ATR 0-120 0-121 0-001 0.6% 0-000
Volume 1,051 1,605 554 52.7% 6,255
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 130-197 130-183 130-112
R3 130-157 130-143 130-101
R2 130-117 130-117 130-097
R1 130-103 130-103 130-094 130-110
PP 130-077 130-077 130-077 130-080
S1 130-063 130-063 130-086 130-070
S2 130-037 130-037 130-083
S3 129-317 130-023 130-079
S4 129-277 129-303 130-068
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 133-170 133-050 131-157
R3 132-205 132-085 131-078
R2 131-240 131-240 131-052
R1 131-120 131-120 131-026 131-180
PP 130-275 130-275 130-275 130-305
S1 130-155 130-155 130-294 130-215
S2 129-310 129-310 130-268
S3 129-025 129-190 130-242
S4 128-060 128-225 130-163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-055 130-050 1-005 0.8% 0-073 0.2% 12% False True 1,278
10 131-075 130-005 1-070 0.9% 0-078 0.2% 22% False False 1,231
20 131-075 128-140 2-255 2.1% 0-077 0.2% 66% False False 655
40 131-075 127-310 3-085 2.5% 0-040 0.1% 71% False False 327
60 131-075 127-050 4-025 3.1% 0-027 0.1% 77% False False 218
80 131-075 124-115 6-280 5.3% 0-020 0.0% 86% False False 163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 130-260
2.618 130-195
1.618 130-155
1.000 130-130
0.618 130-115
HIGH 130-090
0.618 130-075
0.500 130-070
0.382 130-065
LOW 130-050
0.618 130-025
1.000 130-010
1.618 129-305
2.618 129-265
4.250 129-200
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 130-083 130-135
PP 130-077 130-120
S1 130-070 130-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.