ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 130-220 130-120 -0-100 -0.2% 130-160
High 130-220 130-180 -0-040 -0.1% 131-075
Low 130-150 130-100 -0-050 -0.1% 130-110
Close 130-150 130-180 0-030 0.1% 131-000
Range 0-070 0-080 0-010 14.3% 0-285
ATR 0-124 0-120 -0-003 -2.5% 0-000
Volume 2,039 1,051 -988 -48.5% 6,255
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 131-073 131-047 130-224
R3 130-313 130-287 130-202
R2 130-233 130-233 130-195
R1 130-207 130-207 130-187 130-220
PP 130-153 130-153 130-153 130-160
S1 130-127 130-127 130-173 130-140
S2 130-073 130-073 130-165
S3 129-313 130-047 130-158
S4 129-233 129-287 130-136
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 133-170 133-050 131-157
R3 132-205 132-085 131-078
R2 131-240 131-240 131-052
R1 131-120 131-120 131-026 131-180
PP 130-275 130-275 130-275 130-305
S1 130-155 130-155 130-294 130-215
S2 129-310 129-310 130-268
S3 129-025 129-190 130-242
S4 128-060 128-225 130-163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-075 130-100 0-295 0.7% 0-093 0.2% 27% False True 1,544
10 131-075 130-005 1-070 0.9% 0-081 0.2% 45% False False 1,073
20 131-075 128-140 2-255 2.1% 0-075 0.2% 76% False False 575
40 131-075 127-310 3-085 2.5% 0-039 0.1% 79% False False 287
60 131-075 127-045 4-030 3.1% 0-026 0.1% 84% False False 191
80 131-075 124-115 6-280 5.3% 0-020 0.0% 90% False False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-200
2.618 131-069
1.618 130-309
1.000 130-260
0.618 130-229
HIGH 130-180
0.618 130-149
0.500 130-140
0.382 130-131
LOW 130-100
0.618 130-051
1.000 130-020
1.618 129-291
2.618 129-211
4.250 129-080
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 130-167 130-238
PP 130-153 130-218
S1 130-140 130-199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.