ECBOT 10 Year T-Note Future September 2016
| Trading Metrics calculated at close of trading on 17-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2016 |
17-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
128-150 |
129-000 |
0-170 |
0.4% |
128-175 |
| High |
128-150 |
129-000 |
0-170 |
0.4% |
129-040 |
| Low |
128-150 |
128-235 |
0-085 |
0.2% |
127-310 |
| Close |
128-150 |
128-235 |
0-085 |
0.2% |
127-310 |
| Range |
0-000 |
0-085 |
0-085 |
|
1-050 |
| ATR |
0-113 |
0-117 |
0-004 |
3.6% |
0-000 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 17-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-198 |
129-142 |
128-282 |
|
| R3 |
129-113 |
129-057 |
128-258 |
|
| R2 |
129-028 |
129-028 |
128-251 |
|
| R1 |
128-292 |
128-292 |
128-243 |
128-278 |
| PP |
128-263 |
128-263 |
128-263 |
128-256 |
| S1 |
128-207 |
128-207 |
128-227 |
128-193 |
| S2 |
128-178 |
128-178 |
128-219 |
|
| S3 |
128-093 |
128-122 |
128-212 |
|
| S4 |
128-008 |
128-037 |
128-188 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-263 |
131-017 |
128-194 |
|
| R3 |
130-213 |
129-287 |
128-092 |
|
| R2 |
129-163 |
129-163 |
128-058 |
|
| R1 |
128-237 |
128-237 |
128-024 |
128-175 |
| PP |
128-113 |
128-113 |
128-113 |
128-083 |
| S1 |
127-187 |
127-187 |
127-276 |
127-125 |
| S2 |
127-063 |
127-063 |
127-242 |
|
| S3 |
126-013 |
126-137 |
127-208 |
|
| S4 |
124-283 |
125-087 |
127-107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-041 |
|
2.618 |
129-223 |
|
1.618 |
129-138 |
|
1.000 |
129-085 |
|
0.618 |
129-053 |
|
HIGH |
129-000 |
|
0.618 |
128-288 |
|
0.500 |
128-278 |
|
0.382 |
128-267 |
|
LOW |
128-235 |
|
0.618 |
128-182 |
|
1.000 |
128-150 |
|
1.618 |
128-097 |
|
2.618 |
128-012 |
|
4.250 |
127-194 |
|
|
| Fisher Pivots for day following 17-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
128-278 |
128-212 |
| PP |
128-263 |
128-188 |
| S1 |
128-249 |
128-165 |
|