ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 11-Mar-2016
Day Change Summary
Previous Current
10-Mar-2016 11-Mar-2016 Change Change % Previous Week
Open 128-085 127-310 -0-095 -0.2% 128-175
High 128-085 127-310 -0-095 -0.2% 129-040
Low 128-085 127-310 -0-095 -0.2% 127-310
Close 128-085 127-310 -0-095 -0.2% 127-310
Range
ATR 0-129 0-127 -0-002 -1.9% 0-000
Volume
Daily Pivots for day following 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 127-310 127-310 127-310
R3 127-310 127-310 127-310
R2 127-310 127-310 127-310
R1 127-310 127-310 127-310 127-310
PP 127-310 127-310 127-310 127-310
S1 127-310 127-310 127-310 127-310
S2 127-310 127-310 127-310
S3 127-310 127-310 127-310
S4 127-310 127-310 127-310
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 131-263 131-017 128-194
R3 130-213 129-287 128-092
R2 129-163 129-163 128-058
R1 128-237 128-237 128-024 128-175
PP 128-113 128-113 128-113 128-083
S1 127-187 127-187 127-276 127-125
S2 127-063 127-063 127-242
S3 126-013 126-137 127-208
S4 124-283 125-087 127-107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-040 127-310 1-050 0.9% 0-000 0.0% 0% False True
10 130-105 127-310 2-115 1.8% 0-006 0.0% 0% False True
20 130-120 127-310 2-130 1.9% 0-003 0.0% 0% False True
40 130-300 126-175 4-125 3.4% 0-002 0.0% 32% False False
60 130-300 124-115 6-185 5.1% 0-001 0.0% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 127-310
2.618 127-310
1.618 127-310
1.000 127-310
0.618 127-310
HIGH 127-310
0.618 127-310
0.500 127-310
0.382 127-310
LOW 127-310
0.618 127-310
1.000 127-310
1.618 127-310
2.618 127-310
4.250 127-310
Fisher Pivots for day following 11-Mar-2016
Pivot 1 day 3 day
R1 127-310 128-105
PP 127-310 128-067
S1 127-310 128-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.