ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 129-040 128-220 -0-140 -0.3% 130-105
High 129-040 128-220 -0-140 -0.3% 130-105
Low 129-040 128-220 -0-140 -0.3% 128-230
Close 129-040 128-220 -0-140 -0.3% 128-230
Range
ATR 0-128 0-129 0-001 0.7% 0-000
Volume
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 128-220 128-220 128-220
R3 128-220 128-220 128-220
R2 128-220 128-220 128-220
R1 128-220 128-220 128-220 128-220
PP 128-220 128-220 128-220 128-220
S1 128-220 128-220 128-220 128-220
S2 128-220 128-220 128-220
S3 128-220 128-220 128-220
S4 128-220 128-220 128-220
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 134-027 133-003 129-193
R3 132-152 131-128 129-052
R2 130-277 130-277 129-004
R1 129-253 129-253 128-277 129-168
PP 129-082 129-082 129-082 129-039
S1 128-058 128-058 128-183 127-293
S2 127-207 127-207 128-136
S3 126-012 126-183 128-088
S4 124-137 124-308 127-267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-055 128-175 0-200 0.5% 0-000 0.0% 22% False False
10 130-120 128-175 1-265 1.4% 0-006 0.0% 8% False False
20 130-300 128-175 2-125 1.9% 0-003 0.0% 6% False False
40 130-300 126-175 4-125 3.4% 0-002 0.0% 49% False False
60 130-300 124-115 6-185 5.1% 0-001 0.0% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 128-220
2.618 128-220
1.618 128-220
1.000 128-220
0.618 128-220
HIGH 128-220
0.618 128-220
0.500 128-220
0.382 128-220
LOW 128-220
0.618 128-220
1.000 128-220
1.618 128-220
2.618 128-220
4.250 128-220
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 128-220 128-268
PP 128-220 128-252
S1 128-220 128-236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.