ECBOT 10 Year T-Note Future September 2016
| Trading Metrics calculated at close of trading on 02-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2016 |
02-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
129-130 |
128-280 |
-0-170 |
-0.4% |
129-220 |
| High |
129-130 |
129-020 |
-0-110 |
-0.3% |
130-120 |
| Low |
129-130 |
128-280 |
-0-170 |
-0.4% |
129-210 |
| Close |
129-130 |
129-020 |
-0-110 |
-0.3% |
129-210 |
| Range |
0-000 |
0-060 |
0-060 |
|
0-230 |
| ATR |
0-132 |
0-134 |
0-003 |
2.1% |
0-000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 02-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-180 |
129-160 |
129-053 |
|
| R3 |
129-120 |
129-100 |
129-036 |
|
| R2 |
129-060 |
129-060 |
129-031 |
|
| R1 |
129-040 |
129-040 |
129-026 |
129-050 |
| PP |
129-000 |
129-000 |
129-000 |
129-005 |
| S1 |
128-300 |
128-300 |
129-014 |
128-310 |
| S2 |
128-260 |
128-260 |
129-009 |
|
| S3 |
128-200 |
128-240 |
129-004 |
|
| S4 |
128-140 |
128-180 |
128-307 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-017 |
131-183 |
130-017 |
|
| R3 |
131-107 |
130-273 |
129-273 |
|
| R2 |
130-197 |
130-197 |
129-252 |
|
| R1 |
130-043 |
130-043 |
129-231 |
130-005 |
| PP |
129-287 |
129-287 |
129-287 |
129-268 |
| S1 |
129-133 |
129-133 |
129-189 |
129-095 |
| S2 |
129-057 |
129-057 |
129-168 |
|
| S3 |
128-147 |
128-223 |
129-147 |
|
| S4 |
127-237 |
127-313 |
129-084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-275 |
|
2.618 |
129-177 |
|
1.618 |
129-117 |
|
1.000 |
129-080 |
|
0.618 |
129-057 |
|
HIGH |
129-020 |
|
0.618 |
128-317 |
|
0.500 |
128-310 |
|
0.382 |
128-303 |
|
LOW |
128-280 |
|
0.618 |
128-243 |
|
1.000 |
128-220 |
|
1.618 |
128-183 |
|
2.618 |
128-123 |
|
4.250 |
128-025 |
|
|
| Fisher Pivots for day following 02-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-010 |
129-192 |
| PP |
129-000 |
129-135 |
| S1 |
128-310 |
129-077 |
|