ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 129-290 130-120 0-150 0.4% 129-265
High 129-290 130-120 0-150 0.4% 129-265
Low 129-290 130-120 0-150 0.4% 129-110
Close 129-290 130-120 0-150 0.4% 129-255
Range
ATR 0-099 0-102 0-004 3.7% 0-000
Volume
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 130-120 130-120 130-120
R3 130-120 130-120 130-120
R2 130-120 130-120 130-120
R1 130-120 130-120 130-120 130-120
PP 130-120 130-120 130-120 130-120
S1 130-120 130-120 130-120 130-120
S2 130-120 130-120 130-120
S3 130-120 130-120 130-120
S4 130-120 130-120 130-120
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 131-035 130-300 130-020
R3 130-200 130-145 129-298
R2 130-045 130-045 129-283
R1 129-310 129-310 129-269 129-260
PP 129-210 129-210 129-210 129-185
S1 129-155 129-155 129-241 129-105
S2 129-055 129-055 129-227
S3 128-220 129-000 129-212
S4 128-065 128-165 129-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-120 129-220 0-220 0.5% 0-000 0.0% 100% True False
10 130-300 129-110 1-190 1.2% 0-000 0.0% 65% False False
20 130-300 127-255 3-045 2.4% 0-000 0.0% 82% False False
40 130-300 124-115 6-185 5.0% 0-000 0.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 130-120
2.618 130-120
1.618 130-120
1.000 130-120
0.618 130-120
HIGH 130-120
0.618 130-120
0.500 130-120
0.382 130-120
LOW 130-120
0.618 130-120
1.000 130-120
1.618 130-120
2.618 130-120
4.250 130-120
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 130-120 130-092
PP 130-120 130-063
S1 130-120 130-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.