ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 129-270 129-290 0-020 0.0% 129-265
High 129-270 129-290 0-020 0.0% 129-265
Low 129-270 129-290 0-020 0.0% 129-110
Close 129-270 129-290 0-020 0.0% 129-255
Range
ATR 0-105 0-099 -0-006 -5.8% 0-000
Volume
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 129-290 129-290 129-290
R3 129-290 129-290 129-290
R2 129-290 129-290 129-290
R1 129-290 129-290 129-290 129-290
PP 129-290 129-290 129-290 129-290
S1 129-290 129-290 129-290 129-290
S2 129-290 129-290 129-290
S3 129-290 129-290 129-290
S4 129-290 129-290 129-290
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 131-035 130-300 130-020
R3 130-200 130-145 129-298
R2 130-045 130-045 129-283
R1 129-310 129-310 129-269 129-260
PP 129-210 129-210 129-210 129-185
S1 129-155 129-155 129-241 129-105
S2 129-055 129-055 129-227
S3 128-220 129-000 129-212
S4 128-065 128-165 129-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-290 129-220 0-070 0.2% 0-000 0.0% 100% True False
10 130-300 129-110 1-190 1.2% 0-000 0.0% 35% False False
20 130-300 127-205 3-095 2.5% 0-000 0.0% 69% False False
40 130-300 124-115 6-185 5.1% 0-000 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-290
2.618 129-290
1.618 129-290
1.000 129-290
0.618 129-290
HIGH 129-290
0.618 129-290
0.500 129-290
0.382 129-290
LOW 129-290
0.618 129-290
1.000 129-290
1.618 129-290
2.618 129-290
4.250 129-290
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 129-290 129-278
PP 129-290 129-267
S1 129-290 129-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.