ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 129-310 129-265 -0-045 -0.1% 130-035
High 129-310 129-265 -0-045 -0.1% 130-300
Low 129-310 129-265 -0-045 -0.1% 129-310
Close 129-310 129-265 -0-045 -0.1% 129-310
Range
ATR 0-123 0-118 -0-006 -4.5% 0-000
Volume
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 129-265 129-265 129-265
R3 129-265 129-265 129-265
R2 129-265 129-265 129-265
R1 129-265 129-265 129-265 129-265
PP 129-265 129-265 129-265 129-265
S1 129-265 129-265 129-265 129-265
S2 129-265 129-265 129-265
S3 129-265 129-265 129-265
S4 129-265 129-265 129-265
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 133-063 132-177 130-161
R3 132-073 131-187 130-075
R2 131-083 131-083 130-047
R1 130-197 130-197 130-018 130-145
PP 130-093 130-093 130-093 130-068
S1 129-207 129-207 129-282 129-155
S2 129-103 129-103 129-253
S3 128-113 128-217 129-225
S4 127-123 127-227 129-140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-300 129-265 1-035 0.9% 0-000 0.0% 0% False True
10 130-300 128-260 2-040 1.6% 0-000 0.0% 48% False False
20 130-300 127-045 3-255 2.9% 0-000 0.0% 71% False False
40 130-300 124-115 6-185 5.1% 0-000 0.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-265
2.618 129-265
1.618 129-265
1.000 129-265
0.618 129-265
HIGH 129-265
0.618 129-265
0.500 129-265
0.382 129-265
LOW 129-265
0.618 129-265
1.000 129-265
1.618 129-265
2.618 129-265
4.250 129-265
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 129-265 130-122
PP 129-265 130-063
S1 129-265 130-004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.