ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 130-035 130-050 0-015 0.0% 127-310
High 130-035 130-050 0-015 0.0% 129-050
Low 130-035 130-050 0-015 0.0% 127-310
Close 130-035 130-050 0-015 0.0% 129-050
Range
ATR 0-113 0-106 -0-007 -6.2% 0-000
Volume
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 130-050 130-050 130-050
R3 130-050 130-050 130-050
R2 130-050 130-050 130-050
R1 130-050 130-050 130-050 130-050
PP 130-050 130-050 130-050 130-050
S1 130-050 130-050 130-050 130-050
S2 130-050 130-050 130-050
S3 130-050 130-050 130-050
S4 130-050 130-050 130-050
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 132-103 131-297 129-259
R3 131-043 130-237 129-155
R2 129-303 129-303 129-120
R1 129-177 129-177 129-085 129-240
PP 128-243 128-243 128-243 128-275
S1 128-117 128-117 129-015 128-180
S2 127-183 127-183 128-300
S3 126-123 127-057 128-266
S4 125-063 125-317 128-161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-050 128-260 1-110 1.0% 0-000 0.0% 100% True False
10 130-050 127-205 2-165 1.9% 0-000 0.0% 100% True False
20 130-050 126-175 3-195 2.8% 0-000 0.0% 100% True False
40 130-050 124-115 5-255 4.5% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 130-050
2.618 130-050
1.618 130-050
1.000 130-050
0.618 130-050
HIGH 130-050
0.618 130-050
0.500 130-050
0.382 130-050
LOW 130-050
0.618 130-050
1.000 130-050
1.618 130-050
2.618 130-050
4.250 130-050
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 130-050 129-317
PP 130-050 129-263
S1 130-050 129-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.