ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 128-260 129-020 0-080 0.2% 127-105
High 128-260 129-020 0-080 0.2% 128-120
Low 128-260 129-020 0-080 0.2% 127-105
Close 128-260 129-020 0-080 0.2% 128-120
Range
ATR 0-105 0-104 -0-002 -1.7% 0-000
Volume
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 129-020 129-020 129-020
R3 129-020 129-020 129-020
R2 129-020 129-020 129-020
R1 129-020 129-020 129-020 129-020
PP 129-020 129-020 129-020 129-020
S1 129-020 129-020 129-020 129-020
S2 129-020 129-020 129-020
S3 129-020 129-020 129-020
S4 129-020 129-020 129-020
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 131-053 130-262 128-304
R3 130-038 129-247 128-212
R2 129-023 129-023 128-181
R1 128-232 128-232 128-151 128-288
PP 128-008 128-008 128-008 128-036
S1 127-217 127-217 128-089 127-272
S2 126-313 126-313 128-059
S3 125-298 126-202 128-028
S4 124-283 125-187 127-256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-020 127-310 1-030 0.8% 0-000 0.0% 100% True False
10 129-020 127-050 1-290 1.5% 0-000 0.0% 100% True False
20 129-020 125-255 3-085 2.5% 0-000 0.0% 100% True False
40 129-020 124-115 4-225 3.6% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-020
2.618 129-020
1.618 129-020
1.000 129-020
0.618 129-020
HIGH 129-020
0.618 129-020
0.500 129-020
0.382 129-020
LOW 129-020
0.618 129-020
1.000 129-020
1.618 129-020
2.618 129-020
4.250 129-020
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 129-020 129-007
PP 129-020 128-313
S1 129-020 128-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.