ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 128-285 128-260 -0-025 -0.1% 127-105
High 128-285 128-260 -0-025 -0.1% 128-120
Low 128-285 128-260 -0-025 -0.1% 127-105
Close 128-285 128-260 -0-025 -0.1% 128-120
Range
ATR 0-112 0-105 -0-006 -5.5% 0-000
Volume
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 128-260 128-260 128-260
R3 128-260 128-260 128-260
R2 128-260 128-260 128-260
R1 128-260 128-260 128-260 128-260
PP 128-260 128-260 128-260 128-260
S1 128-260 128-260 128-260 128-260
S2 128-260 128-260 128-260
S3 128-260 128-260 128-260
S4 128-260 128-260 128-260
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 131-053 130-262 128-304
R3 130-038 129-247 128-212
R2 129-023 129-023 128-181
R1 128-232 128-232 128-151 128-288
PP 128-008 128-008 128-008 128-036
S1 127-217 127-217 128-089 127-272
S2 126-313 126-313 128-059
S3 125-298 126-202 128-028
S4 124-283 125-187 127-256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-285 127-255 1-030 0.8% 0-000 0.0% 93% False False
10 128-285 127-050 1-235 1.3% 0-000 0.0% 95% False False
20 128-285 125-170 3-115 2.6% 0-000 0.0% 98% False False
40 128-285 124-115 4-170 3.5% 0-000 0.0% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 128-260
2.618 128-260
1.618 128-260
1.000 128-260
0.618 128-260
HIGH 128-260
0.618 128-260
0.500 128-260
0.382 128-260
LOW 128-260
0.618 128-260
1.000 128-260
1.618 128-260
2.618 128-260
4.250 128-260
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 128-260 128-219
PP 128-260 128-178
S1 128-260 128-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.