ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 128-120 127-310 -0-130 -0.3% 127-105
High 128-120 127-310 -0-130 -0.3% 128-120
Low 128-120 127-310 -0-130 -0.3% 127-105
Close 128-120 127-310 -0-130 -0.3% 128-120
Range
ATR 0-095 0-097 0-003 2.6% 0-000
Volume
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 127-310 127-310 127-310
R3 127-310 127-310 127-310
R2 127-310 127-310 127-310
R1 127-310 127-310 127-310 127-310
PP 127-310 127-310 127-310 127-310
S1 127-310 127-310 127-310 127-310
S2 127-310 127-310 127-310
S3 127-310 127-310 127-310
S4 127-310 127-310 127-310
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 131-053 130-262 128-304
R3 130-038 129-247 128-212
R2 129-023 129-023 128-181
R1 128-232 128-232 128-151 128-288
PP 128-008 128-008 128-008 128-036
S1 127-217 127-217 128-089 127-272
S2 126-313 126-313 128-059
S3 125-298 126-202 128-028
S4 124-283 125-187 127-256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-120 127-190 0-250 0.6% 0-000 0.0% 48% False False
10 128-120 127-045 1-075 1.0% 0-000 0.0% 67% False False
20 128-120 124-260 3-180 2.8% 0-000 0.0% 89% False False
40 128-120 123-275 4-165 3.5% 0-000 0.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 127-310
2.618 127-310
1.618 127-310
1.000 127-310
0.618 127-310
HIGH 127-310
0.618 127-310
0.500 127-310
0.382 127-310
LOW 127-310
0.618 127-310
1.000 127-310
1.618 127-310
2.618 127-310
4.250 127-310
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 127-310 128-028
PP 127-310 128-015
S1 127-310 128-003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.