ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 124-210 124-260 0-050 0.1% 125-005
High 124-210 124-260 0-050 0.1% 125-005
Low 124-210 124-260 0-050 0.1% 124-115
Close 124-210 124-260 0-050 0.1% 124-210
Range
ATR 0-114 0-109 -0-005 -4.0% 0-000
Volume
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 124-260 124-260 124-260
R3 124-260 124-260 124-260
R2 124-260 124-260 124-260
R1 124-260 124-260 124-260 124-260
PP 124-260 124-260 124-260 124-260
S1 124-260 124-260 124-260 124-260
S2 124-260 124-260 124-260
S3 124-260 124-260 124-260
S4 124-260 124-260 124-260
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 126-207 126-098 125-006
R3 125-317 125-208 124-268
R2 125-107 125-107 124-249
R1 124-318 124-318 124-229 124-268
PP 124-217 124-217 124-217 124-191
S1 124-108 124-108 124-191 124-058
S2 124-007 124-007 124-172
S3 123-117 123-218 124-152
S4 122-227 123-008 124-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-005 124-115 0-210 0.5% 0-000 0.0% 69% False False
10 125-100 124-115 0-305 0.8% 0-000 0.0% 48% False False
20 125-290 124-075 1-215 1.3% 0-000 0.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-260
2.618 124-260
1.618 124-260
1.000 124-260
0.618 124-260
HIGH 124-260
0.618 124-260
0.500 124-260
0.382 124-260
LOW 124-260
0.618 124-260
1.000 124-260
1.618 124-260
2.618 124-260
4.250 124-260
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 124-260 124-236
PP 124-260 124-212
S1 124-260 124-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.