ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 124-115 124-210 0-095 0.2% 125-100
High 124-115 124-210 0-095 0.2% 125-100
Low 124-115 124-210 0-095 0.2% 124-240
Close 124-115 124-210 0-095 0.2% 124-295
Range
ATR 0-115 0-114 -0-001 -1.3% 0-000
Volume
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 124-210 124-210 124-210
R3 124-210 124-210 124-210
R2 124-210 124-210 124-210
R1 124-210 124-210 124-210 124-210
PP 124-210 124-210 124-210 124-210
S1 124-210 124-210 124-210 124-210
S2 124-210 124-210 124-210
S3 124-210 124-210 124-210
S4 124-210 124-210 124-210
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 126-218 126-117 125-074
R3 126-038 125-257 125-025
R2 125-178 125-178 125-008
R1 125-077 125-077 124-312 125-038
PP 124-318 124-318 124-318 124-299
S1 124-217 124-217 124-279 124-178
S2 124-138 124-138 124-262
S3 123-278 124-037 124-246
S4 123-098 123-177 124-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-005 124-115 0-210 0.5% 0-000 0.0% 45% False False
10 125-100 124-115 0-305 0.8% 0-000 0.0% 31% False False
20 125-290 123-275 2-015 1.6% 0-000 0.0% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-210
2.618 124-210
1.618 124-210
1.000 124-210
0.618 124-210
HIGH 124-210
0.618 124-210
0.500 124-210
0.382 124-210
LOW 124-210
0.618 124-210
1.000 124-210
1.618 124-210
2.618 124-210
4.250 124-210
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 124-210 124-194
PP 124-210 124-178
S1 124-210 124-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.