ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary
Previous Current
22-Dec-2015 23-Dec-2015 Change Change % Previous Week
Open 124-295 124-240 -0-055 -0.1% 125-055
High 124-295 124-240 -0-055 -0.1% 125-075
Low 124-295 124-240 -0-055 -0.1% 124-160
Close 124-295 124-240 -0-055 -0.1% 125-075
Range
ATR 0-135 0-130 -0-006 -4.2% 0-000
Volume
Daily Pivots for day following 23-Dec-2015
Classic Woodie Camarilla DeMark
R4 124-240 124-240 124-240
R3 124-240 124-240 124-240
R2 124-240 124-240 124-240
R1 124-240 124-240 124-240 124-240
PP 124-240 124-240 124-240 124-240
S1 124-240 124-240 124-240 124-240
S2 124-240 124-240 124-240
S3 124-240 124-240 124-240
S4 124-240 124-240 124-240
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 127-062 126-303 125-204
R3 126-147 126-068 125-140
R2 125-232 125-232 125-118
R1 125-153 125-153 125-097 125-193
PP 124-317 124-317 124-317 125-016
S1 124-238 124-238 125-053 124-278
S2 124-082 124-082 125-032
S3 123-167 124-003 125-010
S4 122-252 123-088 124-266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-100 124-240 0-180 0.5% 0-000 0.0% 0% False True
10 125-290 124-160 1-130 1.1% 0-000 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-240
2.618 124-240
1.618 124-240
1.000 124-240
0.618 124-240
HIGH 124-240
0.618 124-240
0.500 124-240
0.382 124-240
LOW 124-240
0.618 124-240
1.000 124-240
1.618 124-240
2.618 124-240
4.250 124-240
Fisher Pivots for day following 23-Dec-2015
Pivot 1 day 3 day
R1 124-240 125-010
PP 124-240 124-300
S1 124-240 124-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.