ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 125-055 124-275 -0-100 -0.2% 124-210
High 125-055 124-275 -0-100 -0.2% 125-290
Low 125-055 124-275 -0-100 -0.2% 124-210
Close 125-055 124-275 -0-100 -0.2% 125-290
Range
ATR
Volume
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 124-275 124-275 124-275
R3 124-275 124-275 124-275
R2 124-275 124-275 124-275
R1 124-275 124-275 124-275 124-275
PP 124-275 124-275 124-275 124-275
S1 124-275 124-275 124-275 124-275
S2 124-275 124-275 124-275
S3 124-275 124-275 124-275
S4 124-275 124-275 124-275
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 129-077 128-263 126-190
R3 127-317 127-183 126-080
R2 126-237 126-237 126-043
R1 126-103 126-103 126-007 126-170
PP 125-157 125-157 125-157 125-190
S1 125-023 125-023 125-253 125-090
S2 124-077 124-077 125-217
S3 122-317 123-263 125-180
S4 121-237 122-183 125-070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 124-275 1-015 0.8% 0-000 0.0% 0% False True
10 125-290 123-275 2-015 1.6% 0-000 0.0% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-275
2.618 124-275
1.618 124-275
1.000 124-275
0.618 124-275
HIGH 124-275
0.618 124-275
0.500 124-275
0.382 124-275
LOW 124-275
0.618 124-275
1.000 124-275
1.618 124-275
2.618 124-275
4.250 124-275
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 124-275 125-123
PP 124-275 125-067
S1 124-275 125-011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.