ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 125-290 125-055 -0-235 -0.6% 124-210
High 125-290 125-055 -0-235 -0.6% 125-290
Low 125-290 125-055 -0-235 -0.6% 124-210
Close 125-290 125-055 -0-235 -0.6% 125-290
Range
ATR
Volume
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 125-055 125-055 125-055
R3 125-055 125-055 125-055
R2 125-055 125-055 125-055
R1 125-055 125-055 125-055 125-055
PP 125-055 125-055 125-055 125-055
S1 125-055 125-055 125-055 125-055
S2 125-055 125-055 125-055
S3 125-055 125-055 125-055
S4 125-055 125-055 125-055
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 129-077 128-263 126-190
R3 127-317 127-183 126-080
R2 126-237 126-237 126-043
R1 126-103 126-103 126-007 126-170
PP 125-157 125-157 125-157 125-190
S1 125-023 125-023 125-253 125-090
S2 124-077 124-077 125-217
S3 122-317 123-263 125-180
S4 121-237 122-183 125-070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 125-015 0-275 0.7% 0-000 0.0% 15% False False
10 125-290 123-275 2-015 1.6% 0-000 0.0% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 125-055
2.618 125-055
1.618 125-055
1.000 125-055
0.618 125-055
HIGH 125-055
0.618 125-055
0.500 125-055
0.382 125-055
LOW 125-055
0.618 125-055
1.000 125-055
1.618 125-055
2.618 125-055
4.250 125-055
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 125-055 125-153
PP 125-055 125-120
S1 125-055 125-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.