ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 120-147 120-185 0-038 0.1% 120-210
High 120-147 120-185 0-038 0.1% 120-210
Low 120-147 120-185 0-038 0.1% 120-130
Close 120-147 120-185 0-038 0.1% 120-178
Range
ATR 0-061 0-059 -0-002 -2.7% 0-000
Volume
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 120-185 120-185 120-185
R3 120-185 120-185 120-185
R2 120-185 120-185 120-185
R1 120-185 120-185 120-185 120-185
PP 120-185 120-185 120-185 120-185
S1 120-185 120-185 120-185 120-185
S2 120-185 120-185 120-185
S3 120-185 120-185 120-185
S4 120-185 120-185 120-185
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 121-093 121-055 120-222
R3 121-013 120-295 120-200
R2 120-253 120-253 120-192
R1 120-215 120-215 120-185 120-194
PP 120-173 120-173 120-173 120-162
S1 120-135 120-135 120-170 120-114
S2 120-093 120-093 120-163
S3 120-013 120-055 120-156
S4 119-253 119-295 120-134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-205 120-130 0-075 0.2% 0-000 0.0% 73% False False
10 121-082 120-130 0-272 0.7% 0-000 0.0% 20% False False
20 121-082 119-138 1-265 1.5% 0-000 0.0% 63% False False
40 121-082 117-067 4-015 3.4% 0-000 0.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-185
2.618 120-185
1.618 120-185
1.000 120-185
0.618 120-185
HIGH 120-185
0.618 120-185
0.500 120-185
0.382 120-185
LOW 120-185
0.618 120-185
1.000 120-185
1.618 120-185
2.618 120-185
4.250 120-185
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 120-185 120-179
PP 120-185 120-172
S1 120-185 120-166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.