ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 120-130 120-205 0-075 0.2% 120-293
High 120-130 120-205 0-075 0.2% 121-082
Low 120-130 120-205 0-075 0.2% 120-233
Close 120-130 120-205 0-075 0.2% 120-233
Range
ATR 0-065 0-066 0-001 1.0% 0-000
Volume
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 120-205 120-205 120-205
R3 120-205 120-205 120-205
R2 120-205 120-205 120-205
R1 120-205 120-205 120-205 120-205
PP 120-205 120-205 120-205 120-205
S1 120-205 120-205 120-205 120-205
S2 120-205 120-205 120-205
S3 120-205 120-205 120-205
S4 120-205 120-205 120-205
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 122-159 122-046 121-006
R3 121-309 121-196 120-279
R2 121-139 121-139 120-264
R1 121-026 121-026 120-248 120-318
PP 120-289 120-289 120-289 120-275
S1 120-176 120-176 120-217 120-148
S2 120-119 120-119 120-201
S3 119-269 120-006 120-186
S4 119-099 119-156 120-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-082 120-130 0-272 0.7% 0-000 0.0% 28% False False
10 121-082 120-113 0-290 0.8% 0-000 0.0% 32% False False
20 121-082 119-070 2-012 1.7% 0-000 0.0% 70% False False
40 121-082 117-067 4-015 3.4% 0-000 0.0% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-205
2.618 120-205
1.618 120-205
1.000 120-205
0.618 120-205
HIGH 120-205
0.618 120-205
0.500 120-205
0.382 120-205
LOW 120-205
0.618 120-205
1.000 120-205
1.618 120-205
2.618 120-205
4.250 120-205
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 120-205 120-193
PP 120-205 120-182
S1 120-205 120-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.