ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 121-000 121-082 0-082 0.2% 119-215
High 121-000 121-082 0-082 0.2% 120-120
Low 121-000 121-082 0-082 0.2% 119-215
Close 121-000 121-082 0-082 0.2% 120-113
Range
ATR 0-058 0-060 0-002 3.0% 0-000
Volume
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 121-082 121-082 121-082
R3 121-082 121-082 121-082
R2 121-082 121-082 121-082
R1 121-082 121-082 121-082 121-082
PP 121-082 121-082 121-082 121-082
S1 121-082 121-082 121-082 121-082
S2 121-082 121-082 121-082
S3 121-082 121-082 121-082
S4 121-082 121-082 121-082
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 122-077 122-000 120-236
R3 121-172 121-095 120-174
R2 120-267 120-267 120-154
R1 120-190 120-190 120-133 120-229
PP 120-043 120-043 120-043 120-062
S1 119-285 119-285 120-092 120-004
S2 119-138 119-138 120-071
S3 118-233 119-060 120-051
S4 118-008 118-155 119-309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-082 120-113 0-290 0.7% 0-000 0.0% 100% True False
10 121-082 119-215 1-187 1.3% 0-000 0.0% 100% True False
20 121-082 118-278 2-125 2.0% 0-000 0.0% 100% True False
40 121-082 117-067 4-015 3.3% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 121-082
2.618 121-082
1.618 121-082
1.000 121-082
0.618 121-082
HIGH 121-082
0.618 121-082
0.500 121-082
0.382 121-082
LOW 121-082
0.618 121-082
1.000 121-082
1.618 121-082
2.618 121-082
4.250 121-082
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 121-082 121-065
PP 121-082 121-047
S1 121-082 121-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.