ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 120-293 120-298 0-005 0.0% 119-215
High 120-293 120-298 0-005 0.0% 120-120
Low 120-293 120-298 0-005 0.0% 119-215
Close 120-293 120-298 0-005 0.0% 120-113
Range
ATR 0-065 0-061 -0-004 -6.6% 0-000
Volume
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 120-298 120-298 120-298
R3 120-298 120-298 120-298
R2 120-298 120-298 120-298
R1 120-298 120-298 120-298 120-298
PP 120-298 120-298 120-298 120-298
S1 120-298 120-298 120-298 120-298
S2 120-298 120-298 120-298
S3 120-298 120-298 120-298
S4 120-298 120-298 120-298
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 122-077 122-000 120-236
R3 121-172 121-095 120-174
R2 120-267 120-267 120-154
R1 120-190 120-190 120-133 120-229
PP 120-043 120-043 120-043 120-062
S1 119-285 119-285 120-092 120-004
S2 119-138 119-138 120-071
S3 118-233 119-060 120-051
S4 118-008 118-155 119-309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-298 120-080 0-218 0.6% 0-000 0.0% 100% True False
10 120-298 119-147 1-150 1.2% 0-000 0.0% 100% True False
20 120-298 118-238 2-060 1.8% 0-000 0.0% 100% True False
40 120-298 117-067 3-230 3.1% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-298
2.618 120-298
1.618 120-298
1.000 120-298
0.618 120-298
HIGH 120-298
0.618 120-298
0.500 120-298
0.382 120-298
LOW 120-298
0.618 120-298
1.000 120-298
1.618 120-298
2.618 120-298
4.250 120-298
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 120-298 120-267
PP 120-298 120-236
S1 120-298 120-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.