ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 119-300 119-215 -0-085 -0.2% 119-087
High 119-300 119-215 -0-085 -0.2% 119-300
Low 119-300 119-215 -0-085 -0.2% 119-087
Close 119-300 119-215 -0-085 -0.2% 119-300
Range
ATR 0-054 0-057 0-002 4.0% 0-000
Volume
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 119-215 119-215 119-215
R3 119-215 119-215 119-215
R2 119-215 119-215 119-215
R1 119-215 119-215 119-215 119-215
PP 119-215 119-215 119-215 119-215
S1 119-215 119-215 119-215 119-215
S2 119-215 119-215 119-215
S3 119-215 119-215 119-215
S4 119-215 119-215 119-215
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 121-227 121-156 120-097
R3 121-014 120-263 120-038
R2 120-122 120-122 120-019
R1 120-051 120-051 119-319 120-086
PP 119-229 119-229 119-229 119-247
S1 119-158 119-158 119-281 119-194
S2 119-017 119-017 119-261
S3 118-124 118-266 119-242
S4 117-232 118-053 119-183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-300 119-138 0-162 0.4% 0-000 0.0% 48% False False
10 119-300 119-062 0-238 0.6% 0-000 0.0% 64% False False
20 119-300 117-165 2-135 2.0% 0-000 0.0% 89% False False
40 119-300 117-067 2-233 2.3% 0-000 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-215
2.618 119-215
1.618 119-215
1.000 119-215
0.618 119-215
HIGH 119-215
0.618 119-215
0.500 119-215
0.382 119-215
LOW 119-215
0.618 119-215
1.000 119-215
1.618 119-215
2.618 119-215
4.250 119-215
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 119-215 119-246
PP 119-215 119-236
S1 119-215 119-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.