ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 119-147 119-193 0-045 0.1% 119-062
High 119-147 119-193 0-045 0.1% 119-158
Low 119-147 119-193 0-045 0.1% 119-062
Close 119-147 119-193 0-045 0.1% 119-070
Range
ATR 0-051 0-050 0-000 -0.8% 0-000
Volume
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 119-193 119-193 119-193
R3 119-193 119-193 119-193
R2 119-193 119-193 119-193
R1 119-193 119-193 119-193 119-193
PP 119-193 119-193 119-193 119-193
S1 119-193 119-193 119-193 119-193
S2 119-193 119-193 119-193
S3 119-193 119-193 119-193
S4 119-193 119-193 119-193
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 120-062 120-001 119-122
R3 119-287 119-226 119-096
R2 119-192 119-192 119-087
R1 119-131 119-131 119-079 119-161
PP 119-097 119-097 119-097 119-112
S1 119-036 119-036 119-061 119-066
S2 119-002 119-002 119-053
S3 118-227 118-261 119-044
S4 118-132 118-166 119-018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-193 119-070 0-122 0.3% 0-000 0.0% 100% True False
10 119-193 118-278 0-235 0.6% 0-000 0.0% 100% True False
20 119-193 117-070 2-122 2.0% 0-000 0.0% 100% True False
40 119-193 117-067 2-125 2.0% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-193
2.618 119-193
1.618 119-193
1.000 119-193
0.618 119-193
HIGH 119-193
0.618 119-193
0.500 119-193
0.382 119-193
LOW 119-193
0.618 119-193
1.000 119-193
1.618 119-193
2.618 119-193
4.250 119-193
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 119-193 119-183
PP 119-193 119-174
S1 119-193 119-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.