ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 118-018 118-090 0-073 0.2% 117-178
High 118-018 118-090 0-073 0.2% 117-178
Low 118-018 118-090 0-073 0.2% 117-067
Close 118-018 118-090 0-073 0.2% 117-115
Range
ATR 0-063 0-063 0-001 1.1% 0-000
Volume
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 118-090 118-090 118-090
R3 118-090 118-090 118-090
R2 118-090 118-090 118-090
R1 118-090 118-090 118-090 118-090
PP 118-090 118-090 118-090 118-090
S1 118-090 118-090 118-090 118-090
S2 118-090 118-090 118-090
S3 118-090 118-090 118-090
S4 118-090 118-090 118-090
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 118-130 118-073 117-176
R3 118-020 117-283 117-145
R2 117-230 117-230 117-135
R1 117-173 117-173 117-125 117-146
PP 117-120 117-120 117-120 117-107
S1 117-062 117-062 117-105 117-036
S2 117-010 117-010 117-095
S3 116-220 116-272 117-085
S4 116-110 116-162 117-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-090 117-115 0-295 0.8% 0-000 0.0% 100% True False
10 118-090 117-067 1-023 0.9% 0-000 0.0% 100% True False
20 118-090 117-067 1-023 0.9% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-090
2.618 118-090
1.618 118-090
1.000 118-090
0.618 118-090
HIGH 118-090
0.618 118-090
0.500 118-090
0.382 118-090
LOW 118-090
0.618 118-090
1.000 118-090
1.618 118-090
2.618 118-090
4.250 118-090
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 118-090 118-057
PP 118-090 118-023
S1 118-090 117-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.