ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 117-115 117-165 0-050 0.1% 117-178
High 117-115 117-165 0-050 0.1% 117-178
Low 117-115 117-165 0-050 0.1% 117-067
Close 117-115 117-165 0-050 0.1% 117-115
Range
ATR 0-059 0-059 -0-001 -1.1% 0-000
Volume
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 117-165 117-165 117-165
R3 117-165 117-165 117-165
R2 117-165 117-165 117-165
R1 117-165 117-165 117-165 117-165
PP 117-165 117-165 117-165 117-165
S1 117-165 117-165 117-165 117-165
S2 117-165 117-165 117-165
S3 117-165 117-165 117-165
S4 117-165 117-165 117-165
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 118-130 118-073 117-176
R3 118-020 117-283 117-145
R2 117-230 117-230 117-135
R1 117-173 117-173 117-125 117-146
PP 117-120 117-120 117-120 117-107
S1 117-062 117-062 117-105 117-036
S2 117-010 117-010 117-095
S3 116-220 116-272 117-085
S4 116-110 116-162 117-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-178 117-067 0-110 0.3% 0-000 0.0% 89% False False
10 117-245 117-067 0-178 0.5% 0-000 0.0% 55% False False
20 118-087 117-067 1-020 0.9% 0-000 0.0% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-165
2.618 117-165
1.618 117-165
1.000 117-165
0.618 117-165
HIGH 117-165
0.618 117-165
0.500 117-165
0.382 117-165
LOW 117-165
0.618 117-165
1.000 117-165
1.618 117-165
2.618 117-165
4.250 117-165
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 117-165 117-149
PP 117-165 117-133
S1 117-165 117-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.