ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 117-070 117-115 0-045 0.1% 117-245
High 117-070 117-115 0-045 0.1% 117-245
Low 117-070 117-115 0-045 0.1% 117-155
Close 117-070 117-115 0-045 0.1% 117-173
Range
ATR 0-061 0-059 -0-001 -1.8% 0-000
Volume
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 117-115 117-115 117-115
R3 117-115 117-115 117-115
R2 117-115 117-115 117-115
R1 117-115 117-115 117-115 117-115
PP 117-115 117-115 117-115 117-115
S1 117-115 117-115 117-115 117-115
S2 117-115 117-115 117-115
S3 117-115 117-115 117-115
S4 117-115 117-115 117-115
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 118-141 118-087 117-222
R3 118-051 117-317 117-197
R2 117-281 117-281 117-189
R1 117-227 117-227 117-181 117-209
PP 117-191 117-191 117-191 117-182
S1 117-137 117-137 117-164 117-119
S2 117-101 117-101 117-156
S3 117-011 117-047 117-148
S4 116-241 116-277 117-123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-178 117-067 0-110 0.3% 0-000 0.0% 43% False False
10 117-245 117-067 0-178 0.5% 0-000 0.0% 27% False False
20 118-087 117-067 1-020 0.9% 0-000 0.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-115
2.618 117-115
1.618 117-115
1.000 117-115
0.618 117-115
HIGH 117-115
0.618 117-115
0.500 117-115
0.382 117-115
LOW 117-115
0.618 117-115
1.000 117-115
1.618 117-115
2.618 117-115
4.250 117-115
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 117-115 117-107
PP 117-115 117-099
S1 117-115 117-091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.