ECBOT 5 Year T-Note Future September 2016
Trading Metrics calculated at close of trading on 29-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2015 |
29-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
117-178 |
117-067 |
-0-110 |
-0.3% |
117-245 |
High |
117-178 |
117-067 |
-0-110 |
-0.3% |
117-245 |
Low |
117-178 |
117-067 |
-0-110 |
-0.3% |
117-155 |
Close |
117-178 |
117-067 |
-0-110 |
-0.3% |
117-173 |
Range |
|
|
|
|
|
ATR |
0-062 |
0-065 |
0-003 |
5.6% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117-067 |
117-067 |
117-067 |
|
R3 |
117-067 |
117-067 |
117-067 |
|
R2 |
117-067 |
117-067 |
117-067 |
|
R1 |
117-067 |
117-067 |
117-067 |
117-067 |
PP |
117-067 |
117-067 |
117-067 |
117-067 |
S1 |
117-067 |
117-067 |
117-067 |
117-067 |
S2 |
117-067 |
117-067 |
117-067 |
|
S3 |
117-067 |
117-067 |
117-067 |
|
S4 |
117-067 |
117-067 |
117-067 |
|
|
Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118-141 |
118-087 |
117-222 |
|
R3 |
118-051 |
117-317 |
117-197 |
|
R2 |
117-281 |
117-281 |
117-189 |
|
R1 |
117-227 |
117-227 |
117-181 |
117-209 |
PP |
117-191 |
117-191 |
117-191 |
117-182 |
S1 |
117-137 |
117-137 |
117-164 |
117-119 |
S2 |
117-101 |
117-101 |
117-156 |
|
S3 |
117-011 |
117-047 |
117-148 |
|
S4 |
116-241 |
116-277 |
117-123 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
117-067 |
2.618 |
117-067 |
1.618 |
117-067 |
1.000 |
117-067 |
0.618 |
117-067 |
HIGH |
117-067 |
0.618 |
117-067 |
0.500 |
117-067 |
0.382 |
117-067 |
LOW |
117-067 |
0.618 |
117-067 |
1.000 |
117-067 |
1.618 |
117-067 |
2.618 |
117-067 |
4.250 |
117-067 |
|
|
Fisher Pivots for day following 29-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
117-067 |
117-122 |
PP |
117-067 |
117-104 |
S1 |
117-067 |
117-086 |
|